Historical Mutual Fund NAV of Kotak Nifty Financial Services Ex-Bank Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 15.303 |
| 25-09-2026 | 15.577 |
| 24-09-2026 | 15.588 |
| 23-09-2026 | 16.298 |
| 22-09-2026 | 16.069 |
| 21-09-2026 | 16.112 |
| 18-09-2026 | 16.204 |
| 17-09-2026 | 16.027 |
| 16-09-2026 | 15.846 |
| 15-09-2026 | 15.795 |
| 11-09-2026 | 16.246 |
| 10-09-2026 | 16.264 |
| 09-09-2026 | 16.213 |
| 08-09-2026 | 16.35 |
| 07-09-2026 | 16.427 |
| 04-09-2026 | 16.521 |
| 03-09-2026 | 16.391 |
| 02-09-2026 | 16.335 |
| 01-09-2026 | 16.395 |
| 31-08-2026 | 16.713 |
| 28-08-2026 | 16.723 |
| 27-08-2026 | 16.765 |
| 26-08-2026 | 16.898 |
| 25-08-2026 | 16.884 |
| 24-08-2026 | 16.734 |
| 21-08-2026 | 16.796 |
| 20-08-2026 | 16.754 |
| 19-08-2026 | 16.607 |
| 18-08-2026 | 16.638 |
| 17-08-2026 | 16.675 |
| 14-08-2026 | 16.69 |
| 13-08-2026 | 16.861 |
| 12-08-2026 | 16.847 |
| 11-08-2026 | 16.86 |
| 10-08-2026 | 16.843 |
| 07-08-2026 | 16.635 |
| 06-08-2026 | 16.958 |
| 05-08-2026 | 17.015 |
| 04-08-2026 | 16.964 |
| 03-08-2026 | 17.044 |
| 31-07-2026 | 16.831 |
| 30-07-2026 | 16.345 |
| 29-07-2026 | 16.466 |
| 28-07-2026 | 16.307 |
| 27-07-2026 | 16.323 |
| 24-07-2026 | 16.05 |
| 23-07-2026 | 16.117 |
| 22-07-2026 | 16.27 |
| 21-07-2026 | 16.451 |
| 20-07-2026 | 16.415 |
| 17-07-2026 | 16.356 |
| 16-07-2026 | 16.302 |
| 15-07-2026 | 16.495 |
| 14-07-2026 | 16.371 |
| 13-07-2026 | 16.593 |
| 10-07-2026 | 16.579 |
| 09-07-2026 | 16.301 |
| 08-07-2026 | 16.112 |
| 07-07-2026 | 16.531 |
| 06-07-2026 | 16.509 |
| 03-07-2026 | 16.538 |
| 02-07-2026 | 16.503 |
| 01-07-2026 | 16.469 |
| 30-06-2026 | 16.249 |
| 29-06-2026 | 16.147 |
| 25-06-2026 | 16.192 |
| 24-06-2026 | 16.256 |
| 23-06-2026 | 16.152 |
| 22-06-2026 | 16.35 |
| 19-06-2026 | 16.227 |
| 18-06-2026 | 16.224 |
| 17-06-2026 | 16.165 |
| 16-06-2026 | 16.165 |
| 15-06-2026 | 16.022 |
| 12-06-2026 | 15.559 |
| 11-06-2026 | 14.985 |
| 10-06-2026 | 15.19 |
| 09-06-2026 | 15.414 |
| 08-06-2026 | 15.171 |
| 05-06-2026 | 15.44 |
| 04-06-2026 | 15.412 |
| 03-06-2026 | 15.377 |
| 02-06-2026 | 15.489 |
| 01-06-2026 | 15.633 |
| 29-05-2026 | 15.966 |
| 27-05-2026 | 16.295 |
| 26-05-2026 | 16.407 |
| 25-05-2026 | 16.436 |
| 22-05-2026 | 16.133 |
| 21-05-2026 | 16.032 |
| 20-05-2026 | 16.129 |
| 19-05-2026 | 16.092 |
| 18-05-2026 | 15.98 |
| 15-05-2026 | 15.997 |
| 14-05-2026 | 16.077 |
| 13-05-2026 | 15.811 |
| 12-05-2026 | 15.785 |
| 11-05-2026 | 16.281 |
| 08-05-2026 | 16.504 |
| 07-05-2026 | 16.604 |
| 06-05-2026 | 16.475 |
| 05-05-2026 | 16.103 |
| 04-05-2026 | 16.0 |
| 30-04-2026 | 15.815 |
| 29-04-2026 | 15.953 |
| 28-04-2026 | 15.935 |
| 27-04-2026 | 15.937 |
| 24-04-2026 | 15.862 |
| 23-04-2026 | 15.958 |
| 22-04-2026 | 16.124 |
| 21-04-2026 | 16.199 |
| 20-04-2026 | 16.132 |
| 17-04-2026 | 16.155 |
| 16-04-2026 | 15.973 |
| 15-04-2026 | 15.888 |
| 13-04-2026 | 15.496 |
| 10-04-2026 | 15.683 |
| 09-04-2026 | 15.393 |
| 08-04-2026 | 15.443 |
| 07-04-2026 | 14.551 |
| 06-04-2026 | 14.54 |
| 02-04-2026 | 14.156 |
| 01-04-2026 | 14.201 |
| 31-03-2026 | 13.85 |
| 30-03-2026 | 13.85 |
| 27-03-2026 | 14.394 |
| 25-03-2026 | 14.831 |
| 24-03-2026 | 14.433 |
| 23-03-2026 | 14.055 |
| 20-03-2026 | 14.655 |
| 19-03-2026 | 14.753 |
| 18-03-2026 | 15.366 |
| 17-03-2026 | 15.12 |
| 16-03-2026 | 14.959 |
| 13-03-2026 | 14.816 |
| 12-03-2026 | 15.096 |
| 11-03-2026 | 15.194 |
| 10-03-2026 | 15.535 |
| 09-03-2026 | 15.198 |
| 06-03-2026 | 15.402 |
| 05-03-2026 | 15.643 |
| 04-03-2026 | 15.38 |
| 02-03-2026 | 15.82 |
| 27-02-2026 | 16.088 |
| 26-02-2026 | 16.485 |
| 25-02-2026 | 16.511 |
| 24-02-2026 | 16.391 |
| 23-02-2026 | 16.462 |
| 20-02-2026 | 16.4 |
| 19-02-2026 | 16.294 |
| 18-02-2026 | 16.548 |
| 17-02-2026 | 16.401 |
| 16-02-2026 | 16.4 |
| 13-02-2026 | 16.427 |
| 12-02-2026 | 16.618 |
| 11-02-2026 | 16.495 |
| 10-02-2026 | 16.494 |
| 09-02-2026 | 16.48 |
| 06-02-2026 | 16.255 |
| 05-02-2026 | 16.237 |
| 04-02-2026 | 16.285 |
| 03-02-2026 | 16.106 |
| 02-02-2026 | 15.516 |
| 30-01-2026 | 15.917 |
| 29-01-2026 | 16.074 |
| 28-01-2026 | 16.058 |
| 27-01-2026 | 15.746 |
| 23-01-2026 | 15.694 |
| 22-01-2026 | 15.999 |
| 21-01-2026 | 15.838 |
| 20-01-2026 | 15.98 |
| 19-01-2026 | 16.393 |
| 16-01-2026 | 16.375 |
| 14-01-2026 | 16.324 |
| 13-01-2026 | 16.263 |
| 12-01-2026 | 16.282 |
| 09-01-2026 | 16.216 |
| 08-01-2026 | 16.448 |
| 07-01-2026 | 16.687 |
| 06-01-2026 | 16.718 |
| 05-01-2026 | 16.645 |
| 02-01-2026 | 16.671 |
| 01-01-2026 | 16.478 |
| 31-12-2025 | 16.456 |
| 30-12-2025 | 16.309 |
| 29-12-2025 | 16.353 |
| 26-12-2025 | 16.458 |
| 24-12-2025 | 16.538 |
| 23-12-2025 | 16.568 |
| 22-12-2025 | 16.438 |
| 19-12-2025 | 16.327 |
| 18-12-2025 | 16.158 |
| 17-12-2025 | 16.024 |
| 16-12-2025 | 16.122 |
| 15-12-2025 | 16.343 |
| 12-12-2025 | 16.43 |
| 11-12-2025 | 16.292 |
| 10-12-2025 | 16.171 |
| 09-12-2025 | 16.308 |
| 08-12-2025 | 16.329 |
| 05-12-2025 | 16.577 |
| 04-12-2025 | 16.336 |
| 03-12-2025 | 16.283 |
| 02-12-2025 | 16.502 |
| 01-12-2025 | 16.569 |
| 28-11-2025 | 16.583 |
| 27-11-2025 | 16.662 |
| 26-11-2025 | 16.554 |
| 25-11-2025 | 16.238 |
| 24-11-2025 | 16.197 |
| 21-11-2025 | 16.306 |
| 20-11-2025 | 16.533 |
| 19-11-2025 | 16.387 |
| 18-11-2025 | 16.372 |
| 17-11-2025 | 16.51 |
| 14-11-2025 | 16.404 |
| 13-11-2025 | 16.319 |
| 12-11-2025 | 16.367 |
| 11-11-2025 | 16.223 |
| 10-11-2025 | 16.461 |
| 07-11-2025 | 16.384 |
| 06-11-2025 | 16.029 |
| 04-11-2025 | 16.214 |
| 03-11-2025 | 16.243 |
| 31-10-2025 | 16.072 |
| 30-10-2025 | 16.175 |
| 29-10-2025 | 16.216 |
| 28-10-2025 | 16.19 |
| 27-10-2025 | 16.222 |
| 24-10-2025 | 16.116 |
| 23-10-2025 | 16.161 |
| 20-10-2025 | 16.096 |
| 17-10-2025 | 15.977 |
| 16-10-2025 | 16.02 |
| 15-10-2025 | 16.045 |
| 14-10-2025 | 15.713 |
| 13-10-2025 | 15.777 |
| 10-10-2025 | 15.634 |
| 09-10-2025 | 15.634 |
| 08-10-2025 | 15.505 |
| 07-10-2025 | 15.602 |
| 06-10-2025 | 15.567 |
| 03-10-2025 | 15.328 |
| 01-10-2025 | 15.293 |
| 30-09-2025 | 15.15 |
| 29-09-2025 | 15.147 |
| 26-09-2025 | 15.045 |
| 25-09-2025 | 15.297 |
| 24-09-2025 | 15.477 |
| 23-09-2025 | 15.584 |
| 22-09-2025 | 15.578 |
| 19-09-2025 | 15.539 |
| 18-09-2025 | 15.564 |
| 17-09-2025 | 15.5 |
| 16-09-2025 | 15.503 |
| 15-09-2025 | 15.497 |
| 12-09-2025 | 15.424 |
| 11-09-2025 | 15.245 |
| 10-09-2025 | 15.299 |
| 09-09-2025 | 15.16 |
| 08-09-2025 | 15.129 |
| 05-09-2025 | 15.072 |
| 04-09-2025 | 14.965 |
| 03-09-2025 | 14.91 |
| 02-09-2025 | 14.83 |
| 01-09-2025 | 14.835 |
| 29-08-2025 | 14.573 |
| 28-08-2025 | 14.667 |
| 26-08-2025 | 14.874 |
| 25-08-2025 | 15.233 |
| 22-08-2025 | 15.243 |
| 21-08-2025 | 15.301 |
| 20-08-2025 | 15.373 |
| 19-08-2025 | 15.43 |
| 18-08-2025 | 15.392 |
| 14-08-2025 | 15.069 |
| 13-08-2025 | 15.063 |
| 12-08-2025 | 14.899 |
| 11-08-2025 | 15.033 |
| 08-08-2025 | 14.875 |
| 07-08-2025 | 15.002 |
| 06-08-2025 | 14.945 |
| 05-08-2025 | 15.029 |
| 04-08-2025 | 15.082 |
| 01-08-2025 | 14.82 |
| 31-07-2025 | 15.017 |
| 30-07-2025 | 15.075 |
| 29-07-2025 | 15.103 |
| 28-07-2025 | 15.013 |
| 25-07-2025 | 15.192 |
| 24-07-2025 | 15.497 |
| 23-07-2025 | 15.641 |
| 22-07-2025 | 15.535 |
| 21-07-2025 | 15.567 |
| 18-07-2025 | 15.418 |
| 17-07-2025 | 15.476 |
| 16-07-2025 | 15.536 |
| 15-07-2025 | 15.601 |
| 14-07-2025 | 15.447 |
| 11-07-2025 | 15.431 |
| 10-07-2025 | 15.605 |
| 09-07-2025 | 15.623 |
| 08-07-2025 | 15.533 |
| 07-07-2025 | 15.554 |
| 04-07-2025 | 15.552 |
| 03-07-2025 | 15.615 |
| 02-07-2025 | 15.701 |
| 01-07-2025 | 15.916 |
| 30-06-2025 | 15.921 |
| 27-06-2025 | 15.888 |
| 26-06-2025 | 15.861 |
| 25-06-2025 | 15.614 |
| 24-06-2025 | 15.548 |
| 23-06-2025 | 15.41 |
| 20-06-2025 | 15.3 |
| 19-06-2025 | 15.019 |
| 18-06-2025 | 15.256 |
| 17-06-2025 | 15.346 |
| 16-06-2025 | 15.452 |
| 13-06-2025 | 15.307 |
| 12-06-2025 | 15.391 |
| 11-06-2025 | 15.688 |
| 10-06-2025 | 15.815 |
| 09-06-2025 | 15.909 |
| 06-06-2025 | 15.61 |
| 05-06-2025 | 15.19 |
| 04-06-2025 | 15.065 |
| 03-06-2025 | 15.028 |
| 02-06-2025 | 15.101 |
| 30-05-2025 | 15.037 |
| 29-05-2025 | 14.973 |
| 28-05-2025 | 14.964 |
| 27-05-2025 | 14.929 |
| 26-05-2025 | 14.954 |
| 23-05-2025 | 14.894 |
| 22-05-2025 | 14.651 |
| 21-05-2025 | 14.774 |
| 20-05-2025 | 14.605 |
| 19-05-2025 | 14.863 |
| 16-05-2025 | 14.768 |
| 15-05-2025 | 14.674 |
| 14-05-2025 | 14.535 |
| 13-05-2025 | 14.404 |
| 12-05-2025 | 14.391 |
| 09-05-2025 | 13.731 |
| 08-05-2025 | 13.935 |
| 07-05-2025 | 14.21 |
| 06-05-2025 | 13.914 |
| 05-05-2025 | 14.261 |
| 02-05-2025 | 14.031 |
| 30-04-2025 | 14.026 |
| 29-04-2025 | 14.235 |
| 28-04-2025 | 14.247 |
| 25-04-2025 | 14.169 |
| 24-04-2025 | 14.514 |
| 23-04-2025 | 14.53 |
| 22-04-2025 | 14.434 |
| 21-04-2025 | 14.457 |
| 17-04-2025 | 14.128 |
| 16-04-2025 | 13.981 |
| 15-04-2025 | 13.901 |
| 11-04-2025 | 13.428 |
| 09-04-2025 | 13.175 |
| 08-04-2025 | 13.311 |
| 07-04-2025 | 12.881 |
| 04-04-2025 | 13.361 |
| 03-04-2025 | 13.547 |
| 02-04-2025 | 13.541 |
| 01-04-2025 | 13.419 |
| 31-03-2025 | 13.633 |
| 28-03-2025 | 13.633 |
| 27-03-2025 | 13.618 |
| 26-03-2025 | 13.449 |
| 25-03-2025 | 13.612 |
| 24-03-2025 | 13.697 |
| 21-03-2025 | 13.5 |
| 20-03-2025 | 13.268 |
| 19-03-2025 | 13.214 |
| 18-03-2025 | 12.95 |
| 17-03-2025 | 12.701 |
| 13-03-2025 | 12.505 |
| 12-03-2025 | 12.65 |
| 11-03-2025 | 12.583 |
| 10-03-2025 | 12.54 |
| 07-03-2025 | 12.675 |
| 06-03-2025 | 12.692 |
| 05-03-2025 | 12.576 |
| 04-03-2025 | 12.508 |
| 03-03-2025 | 12.493 |
| 28-02-2025 | 12.521 |
| 27-02-2025 | 12.897 |
| 25-02-2025 | 12.798 |
| 24-02-2025 | 12.847 |
| 21-02-2025 | 13.008 |
| 20-02-2025 | 13.067 |
| 19-02-2025 | 12.903 |
| 18-02-2025 | 12.763 |
| 17-02-2025 | 12.786 |
| 14-02-2025 | 12.745 |
| 13-02-2025 | 12.95 |
| 12-02-2025 | 12.762 |
| 11-02-2025 | 12.645 |
| 10-02-2025 | 13.057 |
| 07-02-2025 | 13.284 |
| 06-02-2025 | 13.264 |
| 05-02-2025 | 13.371 |
| 04-02-2025 | 13.274 |
| 03-02-2025 | 13.004 |
| 31-01-2025 | 13.011 |
| 30-01-2025 | 12.831 |
| 29-01-2025 | 12.846 |
| 28-01-2025 | 12.504 |
| 27-01-2025 | 12.389 |
| 24-01-2025 | 12.719 |
| 23-01-2025 | 12.875 |
| 22-01-2025 | 12.79 |
| 21-01-2025 | 12.815 |
| 20-01-2025 | 13.092 |
| 17-01-2025 | 13.015 |
| 16-01-2025 | 13.086 |
| 15-01-2025 | 12.822 |
| 14-01-2025 | 12.796 |
| 13-01-2025 | 12.427 |
| 10-01-2025 | 12.76 |
| 09-01-2025 | 12.994 |
| 08-01-2025 | 13.193 |
| 07-01-2025 | 13.292 |
| 06-01-2025 | 13.186 |
| 03-01-2025 | 13.56 |
| 02-01-2025 | 13.521 |
| 01-01-2025 | 13.08 |
| 31-12-2024 | 12.98 |
| 30-12-2024 | 13.083 |
| 27-12-2024 | 13.041 |
| 26-12-2024 | 13.072 |
| 24-12-2024 | 13.009 |
| 23-12-2024 | 13.082 |
| 20-12-2024 | 13.058 |
| 19-12-2024 | 13.373 |
| 18-12-2024 | 13.464 |
| 17-12-2024 | 13.642 |
| 16-12-2024 | 13.813 |
| 13-12-2024 | 13.792 |
| 12-12-2024 | 13.851 |
| 11-12-2024 | 13.923 |
| 10-12-2024 | 13.785 |
| 09-12-2024 | 13.706 |
| 06-12-2024 | 13.628 |
| 05-12-2024 | 13.529 |
| 04-12-2024 | 13.418 |
| 03-12-2024 | 13.251 |
| 02-12-2024 | 13.13 |
| 29-11-2024 | 13.094 |
| 28-11-2024 | 13.053 |
| 27-11-2024 | 13.149 |
| 26-11-2024 | 13.086 |
| 25-11-2024 | 13.085 |
| 22-11-2024 | 12.916 |
| 21-11-2024 | 12.71 |
| 19-11-2024 | 12.914 |
| 18-11-2024 | 12.908 |
| 14-11-2024 | 12.892 |
| 13-11-2024 | 12.789 |
| 12-11-2024 | 13.064 |
| 11-11-2024 | 13.227 |
| 08-11-2024 | 13.261 |
| 07-11-2024 | 13.432 |
| 06-11-2024 | 13.525 |
| 05-11-2024 | 13.437 |
| 04-11-2024 | 13.312 |
| 31-10-2024 | 13.405 |
| 30-10-2024 | 13.47 |
| 29-10-2024 | 13.602 |
| 28-10-2024 | 13.305 |
| 25-10-2024 | 13.192 |
| 24-10-2024 | 13.452 |
| 23-10-2024 | 13.439 |
| 22-10-2024 | 13.29 |
| 21-10-2024 | 13.647 |
| 18-10-2024 | 13.8 |
| 17-10-2024 | 13.718 |
| 16-10-2024 | 13.977 |
| 15-10-2024 | 13.997 |
| 14-10-2024 | 14.082 |
| 11-10-2024 | 14.013 |
| 10-10-2024 | 14.001 |
| 09-10-2024 | 14.004 |
| 08-10-2024 | 13.876 |
| 07-10-2024 | 13.726 |
| 04-10-2024 | 13.933 |
| 03-10-2024 | 14.087 |
| 01-10-2024 | 14.441 |
| 30-09-2024 | 14.413 |
| 27-09-2024 | 14.569 |
| 26-09-2024 | 14.563 |
| 25-09-2024 | 14.416 |
| 24-09-2024 | 14.46 |
| 23-09-2024 | 14.6 |
| 20-09-2024 | 14.467 |
| 19-09-2024 | 14.301 |
| 18-09-2024 | 14.356 |
| 17-09-2024 | 14.118 |
| 16-09-2024 | 14.142 |
| 13-09-2024 | 14.197 |
| 12-09-2024 | 14.143 |
| 11-09-2024 | 13.922 |
| 10-09-2024 | 13.939 |
| 09-09-2024 | 14.096 |
| 06-09-2024 | 14.09 |
| 05-09-2024 | 14.237 |
| 04-09-2024 | 14.215 |
| 03-09-2024 | 14.231 |
| 02-09-2024 | 14.117 |
| 30-08-2024 | 13.876 |
| 29-08-2024 | 13.767 |
| 28-08-2024 | 13.662 |
| 27-08-2024 | 13.662 |
| 26-08-2024 | 13.421 |
| 23-08-2024 | 13.308 |
| 22-08-2024 | 13.359 |
| 21-08-2024 | 13.328 |
| 20-08-2024 | 13.274 |
| 19-08-2024 | 12.975 |
| 16-08-2024 | 12.941 |
| 14-08-2024 | 12.639 |
| 13-08-2024 | 12.621 |
| 12-08-2024 | 12.83 |
| 09-08-2024 | 12.852 |
| 08-08-2024 | 12.762 |
| 07-08-2024 | 12.805 |
| 06-08-2024 | 12.476 |
| 05-08-2024 | 12.709 |
| 02-08-2024 | 13.112 |
| 01-08-2024 | 13.211 |
| 31-07-2024 | 13.269 |
| 30-07-2024 | 13.179 |
| 29-07-2024 | 13.202 |
| 26-07-2024 | 13.13 |
| 25-07-2024 | 12.83 |
| 24-07-2024 | 12.82 |
| 23-07-2024 | 12.724 |
| 22-07-2024 | 12.9 |
| 19-07-2024 | 12.847 |
| 18-07-2024 | 13.077 |
| 16-07-2024 | 13.013 |
| 15-07-2024 | 13.112 |
| 12-07-2024 | 13.001 |
| 11-07-2024 | 12.999 |
| 10-07-2024 | 12.976 |
| 09-07-2024 | 12.935 |
| 08-07-2024 | 12.934 |
| 05-07-2024 | 12.93 |
| 04-07-2024 | 12.888 |
| 03-07-2024 | 12.9 |
| 02-07-2024 | 12.722 |
| 01-07-2024 | 12.877 |
| 28-06-2024 | 12.696 |
| 27-06-2024 | 12.681 |
| 26-06-2024 | 12.656 |
| 25-06-2024 | 12.674 |
| 24-06-2024 | 12.561 |
| 21-06-2024 | 12.537 |
| 20-06-2024 | 12.597 |
| 19-06-2024 | 12.621 |
| 18-06-2024 | 12.744 |
| 14-06-2024 | 12.676 |
| 13-06-2024 | 12.555 |
| 12-06-2024 | 12.375 |
| 11-06-2024 | 12.196 |
| 10-06-2024 | 12.186 |
| 07-06-2024 | 12.16 |
| 06-06-2024 | 11.95 |
| 05-06-2024 | 11.713 |
| 04-06-2024 | 11.236 |
| 03-06-2024 | 12.247 |
| 31-05-2024 | 11.794 |
| 30-05-2024 | 11.705 |
| 29-05-2024 | 11.95 |
| 28-05-2024 | 12.141 |
| 27-05-2024 | 12.132 |
| 24-05-2024 | 12.099 |
| 23-05-2024 | 12.071 |
| 22-05-2024 | 11.962 |
| 21-05-2024 | 12.038 |
| 17-05-2024 | 12.078 |
| 16-05-2024 | 12.046 |
| 15-05-2024 | 11.888 |
| 14-05-2024 | 11.832 |
| 13-05-2024 | 11.79 |
| 10-05-2024 | 11.756 |
| 09-05-2024 | 11.649 |
| 08-05-2024 | 11.979 |
| 07-05-2024 | 11.988 |
| 06-05-2024 | 12.168 |
| 03-05-2024 | 12.394 |
| 02-05-2024 | 12.404 |
| 30-04-2024 | 12.223 |
| 29-04-2024 | 12.034 |
| 26-04-2024 | 12.074 |
| 25-04-2024 | 12.261 |
| 24-04-2024 | 12.193 |
| 23-04-2024 | 12.173 |
| 22-04-2024 | 12.099 |
| 19-04-2024 | 11.923 |
| 18-04-2024 | 11.912 |
| 16-04-2024 | 11.899 |
| 15-04-2024 | 11.939 |
| 12-04-2024 | 12.208 |
| 10-04-2024 | 12.286 |
| 09-04-2024 | 12.253 |
| 08-04-2024 | 12.27 |
| 05-04-2024 | 12.254 |
| 04-04-2024 | 12.156 |
| 03-04-2024 | 12.162 |
| 02-04-2024 | 12.073 |
| 01-04-2024 | 12.024 |
| 31-03-2024 | 11.838 |
| 28-03-2024 | 11.839 |
| 27-03-2024 | 11.67 |
| 26-03-2024 | 11.687 |
| 22-03-2024 | 11.57 |
| 21-03-2024 | 11.484 |
| 20-03-2024 | 11.239 |
| 19-03-2024 | 11.227 |
| 18-03-2024 | 11.301 |
| 15-03-2024 | 11.334 |
| 14-03-2024 | 11.372 |
| 13-03-2024 | 11.275 |
| 12-03-2024 | 11.626 |
| 11-03-2024 | 11.709 |
| 07-03-2024 | 11.677 |
| 06-03-2024 | 11.551 |
| 05-03-2024 | 11.578 |
| 04-03-2024 | 11.795 |
| 01-03-2024 | 11.74 |
| 29-02-2024 | 11.671 |
| 28-02-2024 | 11.548 |
| 27-02-2024 | 11.684 |
| 26-02-2024 | 11.748 |
| 23-02-2024 | 11.718 |
| 22-02-2024 | 11.63 |
| 21-02-2024 | 11.578 |
| 20-02-2024 | 11.717 |
| 19-02-2024 | 11.716 |
| 16-02-2024 | 11.664 |
| 15-02-2024 | 11.595 |
| 14-02-2024 | 11.605 |
| 13-02-2024 | 11.525 |
| 12-02-2024 | 11.398 |
| 09-02-2024 | 11.637 |
| 08-02-2024 | 11.762 |
| 07-02-2024 | 11.873 |
| 06-02-2024 | 11.703 |
| 05-02-2024 | 11.584 |
| 02-02-2024 | 11.7 |
| 01-02-2024 | 11.65 |
| 31-01-2024 | 11.723 |
| 30-01-2024 | 11.591 |
| 29-01-2024 | 11.734 |
| 25-01-2024 | 11.532 |
| 24-01-2024 | 11.551 |
| 23-01-2024 | 11.339 |
| 19-01-2024 | 11.735 |
| 18-01-2024 | 11.544 |
| 17-01-2024 | 11.617 |
| 16-01-2024 | 11.754 |
| 15-01-2024 | 11.769 |
| 12-01-2024 | 11.794 |
| 11-01-2024 | 11.797 |
| 10-01-2024 | 11.71 |
| 09-01-2024 | 11.761 |
| 08-01-2024 | 11.786 |
| 05-01-2024 | 11.823 |
| 04-01-2024 | 11.816 |
| 03-01-2024 | 11.558 |
| 02-01-2024 | 11.541 |
| 01-01-2024 | 11.527 |
| 29-12-2023 | 11.496 |
| 28-12-2023 | 11.448 |
| 27-12-2023 | 11.44 |
| 26-12-2023 | 11.367 |
| 22-12-2023 | 11.417 |
| 21-12-2023 | 11.399 |
| 20-12-2023 | 11.389 |
| 19-12-2023 | 11.72 |
| 18-12-2023 | 11.741 |
| 15-12-2023 | 11.72 |
| 14-12-2023 | 11.805 |
| 13-12-2023 | 11.639 |
| 12-12-2023 | 11.532 |
| 11-12-2023 | 11.492 |
| 08-12-2023 | 11.498 |
| 07-12-2023 | 11.531 |
| 06-12-2023 | 11.565 |
| 05-12-2023 | 11.502 |
| 04-12-2023 | 11.553 |
| 01-12-2023 | 11.366 |
| 30-11-2023 | 11.267 |
| 29-11-2023 | 11.13 |
| 28-11-2023 | 11.048 |
| 24-11-2023 | 10.91 |
| 23-11-2023 | 10.945 |
| 22-11-2023 | 10.961 |
| 21-11-2023 | 10.964 |
| 20-11-2023 | 10.932 |
| 17-11-2023 | 11.011 |
| 16-11-2023 | 10.996 |
| 15-11-2023 | 10.925 |
| 13-11-2023 | 10.841 |
| 10-11-2023 | 10.771 |
| 09-11-2023 | 10.693 |
| 08-11-2023 | 10.702 |
| 07-11-2023 | 10.695 |
| 06-11-2023 | 10.654 |
| 03-11-2023 | 10.544 |
| 02-11-2023 | 10.542 |
| 01-11-2023 | 10.441 |
| 31-10-2023 | 10.495 |
| 30-10-2023 | 10.435 |
| 27-10-2023 | 10.451 |
| 26-10-2023 | 10.284 |
| 25-10-2023 | 10.505 |
| 23-10-2023 | 10.673 |
| 20-10-2023 | 10.809 |
| 19-10-2023 | 10.825 |
| 18-10-2023 | 10.819 |
| 17-10-2023 | 10.956 |
| 16-10-2023 | 10.867 |
| 13-10-2023 | 10.848 |
| 12-10-2023 | 10.815 |
| 11-10-2023 | 10.871 |
| 10-10-2023 | 10.831 |
| 09-10-2023 | 10.67 |
| 06-10-2023 | 10.824 |
| 05-10-2023 | 10.572 |
| 04-10-2023 | 10.565 |
| 03-10-2023 | 10.755 |
| 29-09-2023 | 10.719 |
| 27-09-2023 | 10.734 |
| 26-09-2023 | 10.666 |
| 25-09-2023 | 10.665 |
| 22-09-2023 | 10.542 |
| 21-09-2023 | 10.507 |
| 20-09-2023 | 10.593 |
| 18-09-2023 | 10.644 |
| 15-09-2023 | 10.602 |
| 14-09-2023 | 10.552 |
| 13-09-2023 | 10.508 |
| 12-09-2023 | 10.511 |
| 11-09-2023 | 10.706 |
| 08-09-2023 | 10.617 |
| 07-09-2023 | 10.44 |
| 06-09-2023 | 10.357 |
| 05-09-2023 | 10.34 |
| 04-09-2023 | 10.327 |
| 01-09-2023 | 10.319 |
| 31-08-2023 | 10.217 |
| 30-08-2023 | 10.243 |
| 29-08-2023 | 10.209 |
| 28-08-2023 | 10.183 |
| 25-08-2023 | 10.151 |
| 24-08-2023 | 10.142 |
| 23-08-2023 | 10.131 |
| 22-08-2023 | 10.063 |
| 21-08-2023 | 9.998 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
